Taiwan Hopax Chemsistry MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.950 | 47.400 | 46.400 | 46.750 | 45.217 | 1,374,420 |
| 2026-07-24 | 46.700 | 47.550 | 46.700 | 47.200 | 45.652 | 1,029,262 |
| 2026-07-23 | 48.550 | 48.550 | 46.900 | 47.300 | 45.749 | 813,622 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.3937 TWD |
| 2025-08-18 | 1.3195 TWD |
| 2024-07-23 | 1.2500 TWD |
| 2023-08-14 | 1.3451 TWD |
| 2022-08-26 | 1.2184 TWD |
| 2021-08-05 | 0.9747 TWD |
| 2020-08-11 | 0.6938 TWD |
| 2019-07-30 | 0.5848 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.