Huikwang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.200 | 28.800 | 25.450 | 27.000 | 27.000 | 124,818 |
| 2026-10-21 | 26.000 | 26.450 | 26.000 | 26.200 | 26.200 | 27,806 |
| 2026-10-20 | 26.250 | 26.300 | 25.900 | 26.050 | 26.050 | 16,375 |
| 2026-10-19 | 26.750 | 26.750 | 25.800 | 26.250 | 26.250 | 14,974 |
| 2026-10-16 | 26.800 | 26.800 | 26.500 | 26.500 | 26.500 | 20,853 |
| 2026-10-15 | 26.400 | 26.700 | 26.300 | 26.700 | 26.700 | 14,350 |
| 2026-10-14 | 26.600 | 26.800 | 26.400 | 26.800 | 26.800 | 9,222 |
| 2026-10-13 | 26.800 | 26.800 | 26.300 | 26.600 | 26.600 | 23,000 |
| 2026-10-12 | 27.000 | 27.000 | 26.600 | 26.600 | 26.600 | 46,365 |
| 2026-10-08 | 27.400 | 27.400 | 26.050 | 26.400 | 26.400 | 32,140 |
| 2026-10-07 | 27.300 | 27.300 | 26.350 | 26.350 | 26.350 | 28,547 |
| 2026-10-06 | 26.100 | 26.600 | 26.000 | 26.050 | 26.050 | 38,009 |
| 2026-10-05 | 26.500 | 26.550 | 26.100 | 26.100 | 26.100 | 34,230 |
| 2026-10-02 | 27.000 | 27.000 | 26.500 | 26.500 | 26.500 | 37,005 |
| 2026-10-01 | 26.700 | 27.000 | 26.650 | 27.000 | 27.000 | 19,000 |
| 2026-09-30 | 27.100 | 27.450 | 26.950 | 26.950 | 26.950 | 30,020 |
| 2026-09-29 | 27.000 | 27.500 | 26.950 | 27.000 | 27.000 | 24,045 |
| 2026-09-24 | 27.450 | 27.800 | 27.350 | 27.350 | 27.350 | 38,200 |
| 2026-09-23 | 29.000 | 29.000 | 27.050 | 27.450 | 27.450 | 115,290 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5000 TWD |
| 2025-07-09 | 1.0000 TWD |
| 2024-07-09 | 1.0000 TWD |
| 2023-07-20 | 2.6851 TWD |
| 2022-09-27 | 2.9864 TWD |
| 2021-08-26 | 1.5930 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.