Huikwang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.250 | 26.250 | 25.350 | 25.850 | 25.850 | 60,095 |
| 2026-04-29 | 25.600 | 26.100 | 25.600 | 25.800 | 25.800 | 25,343 |
| 2026-04-28 | 25.450 | 25.700 | 25.250 | 25.400 | 25.400 | 69,021 |
| 2026-04-27 | 26.350 | 26.350 | 25.200 | 25.450 | 25.450 | 130,000 |
| 2026-04-24 | 25.250 | 26.650 | 25.250 | 26.350 | 26.350 | 63,023 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5000 TWD |
| 2025-07-09 | 1.0000 TWD |
| 2024-07-09 | 1.0000 TWD |
| 2023-07-20 | 2.6851 TWD |
| 2022-09-27 | 2.9864 TWD |
| 2021-08-26 | 1.5930 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.