Huikwang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.450 | 27.800 | 26.700 | 27.100 | 27.100 | 101,271 |
| 2026-07-24 | 27.200 | 28.700 | 27.050 | 27.650 | 27.650 | 303,599 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5000 TWD |
| 2025-07-09 | 1.0000 TWD |
| 2024-07-09 | 1.0000 TWD |
| 2023-07-20 | 2.6851 TWD |
| 2022-09-27 | 2.9864 TWD |
| 2021-08-26 | 1.5930 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.