Formosa Petrochemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 45.900 | 46.200 | 45.200 | 45.550 | 45.550 | 7,471,492 |
| 2025-10-27 | 46.350 | 46.900 | 45.700 | 45.800 | 45.800 | 11,204,471 |
| 2025-10-23 | 44.950 | 47.350 | 44.150 | 46.500 | 46.500 | 17,124,993 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 1.1000 TWD |
| 2022-06-21 | 3.8000 TWD |
| 2021-07-23 | 0.5900 TWD |
| 2020-06-17 | 2.9000 TWD |
| 2019-06-20 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.