Formosa Petrochemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 55.000 | 56.700 | 53.600 | 56.400 | 56.400 | 20,932,570 |
| 2026-04-29 | 53.600 | 54.000 | 53.100 | 54.000 | 54.000 | 8,972,325 |
| 2026-04-28 | 53.500 | 53.500 | 52.100 | 52.900 | 52.900 | 8,793,537 |
| 2026-04-27 | 51.100 | 52.000 | 50.700 | 51.800 | 51.800 | 6,264,886 |
| 2026-04-24 | 51.700 | 52.200 | 50.600 | 51.600 | 51.600 | 8,236,472 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 1.1000 TWD |
| 2022-06-21 | 3.8000 TWD |
| 2021-07-23 | 0.5900 TWD |
| 2020-06-17 | 2.9000 TWD |
| 2019-06-20 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.