Formosa Petrochemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 81.700 | 82.900 | 77.300 | 77.900 | 77.900 | 39,977,919 |
| 2026-07-24 | 97.600 | 97.900 | 84.700 | 85.800 | 85.800 | 121,415,397 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 1.1000 TWD |
| 2022-06-21 | 3.8000 TWD |
| 2021-07-23 | 0.5900 TWD |
| 2020-06-17 | 2.9000 TWD |
| 2019-06-20 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.