Medeon Biodesign historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 88.200 | 88.800 | 83.700 | 83.700 | 83.700 | 1,177,030 |
| 2026-04-29 | 82.600 | 83.000 | 81.700 | 81.800 | 81.800 | 256,001 |
| 2026-04-28 | 82.100 | 83.200 | 82.000 | 82.000 | 82.000 | 232,229 |
| 2026-04-27 | 83.000 | 84.700 | 80.000 | 82.700 | 82.700 | 472,511 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-23 | 0.5198 TWD |
| 2022-08-22 | 1.1883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.