GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 896.00 | 898.00 | 815.00 | 826.00 | 826.00 | 10,475,522 |
| 2026-10-21 | 876.00 | 903.00 | 859.00 | 880.00 | 880.00 | 8,859,917 |
| 2026-10-20 | 865.00 | 890.00 | 839.00 | 844.00 | 844.00 | 11,741,197 |
| 2026-10-19 | 865.00 | 883.00 | 838.00 | 882.00 | 882.00 | 12,655,227 |
| 2026-10-16 | 936.00 | 936.00 | 890.00 | 902.00 | 902.00 | 16,344,010 |
| 2026-10-15 | 950.00 | 980.00 | 918.00 | 923.00 | 923.00 | 17,049,197 |
| 2026-10-14 | 1,020.00 | 1,030.00 | 994.00 | 1,020.00 | 1,020.00 | 10,268,204 |
| 2026-10-13 | 1,070.00 | 1,070.00 | 1,005.00 | 1,015.00 | 1,015.00 | 14,478,544 |
| 2026-10-12 | 1,110.00 | 1,145.00 | 1,090.00 | 1,115.00 | 1,115.00 | 9,530,962 |
| 2026-10-08 | 1,180.00 | 1,195.00 | 1,095.00 | 1,130.00 | 1,130.00 | 19,470,973 |
| 2026-10-07 | 1,185.00 | 1,240.00 | 1,180.00 | 1,215.00 | 1,215.00 | 13,317,263 |
| 2026-10-06 | 1,175.00 | 1,260.00 | 1,145.00 | 1,205.00 | 1,205.00 | 13,446,482 |
| 2026-10-05 | 1,220.00 | 1,235.00 | 1,175.00 | 1,180.00 | 1,180.00 | 18,277,222 |
| 2026-10-02 | 1,090.00 | 1,190.00 | 1,075.00 | 1,190.00 | 1,190.00 | 15,522,848 |
| 2026-10-01 | 1,055.00 | 1,135.00 | 1,045.00 | 1,085.00 | 1,085.00 | 23,618,524 |
| 2026-09-30 | 966.00 | 1,035.00 | 953.00 | 1,035.00 | 1,035.00 | 17,762,566 |
| 2026-09-29 | 940.00 | 964.00 | 930.00 | 945.00 | 945.00 | 8,858,935 |
| 2026-09-24 | 944.00 | 960.00 | 930.00 | 948.00 | 948.00 | 9,233,119 |
| 2026-09-23 | 929.00 | 1,005.00 | 922.00 | 950.00 | 950.00 | 28,097,746 |
| 2026-09-22 | 950.00 | 1,010.00 | 950.00 | 971.00 | 971.00 | 17,709,732 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.