Interactive Digital Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	81.900	82.500	80.600	80.800	80.800	110,183
2026-10-21	80.800	82.700	80.800	81.600	81.600	172,782
2026-10-20	79.100	80.400	78.500	80.100	80.100	219,948
2026-10-19	79.100	79.600	78.100	79.100	79.100	183,369
2026-10-16	78.800	80.700	77.100	79.400	79.400	138,085
2026-10-15	79.100	79.200	76.900	78.200	78.200	160,442
2026-10-14	77.500	79.100	77.400	79.000	79.000	97,319
2026-10-13	77.700	77.800	77.200	77.300	77.300	91,102
2026-10-12	78.900	78.900	77.400	77.700	77.700	60,196
2026-10-08	78.400	78.400	77.600	78.000	78.000	43,000
2026-10-07	78.000	78.600	78.000	78.400	78.400	35,015
2026-10-06	77.500	78.400	77.000	78.000	78.000	40,001
2026-10-05	79.000	79.200	75.800	78.000	78.000	466,271
2026-10-02	81.300	81.600	80.800	80.900	80.900	45,000
2026-10-01	80.700	82.100	80.700	81.300	81.300	55,000
2026-09-30	80.800	80.900	80.600	80.600	80.600	43,010
2026-09-29	80.600	81.000	80.600	80.600	80.600	42,020
2026-09-24	81.000	81.100	80.500	80.600	80.600	35,050
2026-09-23	80.900	81.300	80.900	81.000	81.000	23,000
2026-09-22	81.500	81.900	81.000	81.600	81.600	65,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.