Interactive Digital Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 86.000 | 86.000 | 84.600 | 84.700 | 84.700 | 229,464 |
| 2026-04-29 | 86.400 | 86.600 | 84.800 | 85.200 | 85.200 | 147,551 |
| 2026-04-28 | 86.200 | 86.500 | 85.200 | 85.800 | 85.800 | 192,101 |
| 2026-04-27 | 88.700 | 88.700 | 85.200 | 86.200 | 86.200 | 999,125 |
| 2026-04-24 | 87.000 | 90.800 | 85.900 | 90.400 | 90.400 | 840,581 |
| 2026-04-23 | 88.600 | 88.600 | 85.800 | 87.000 | 87.000 | 313,101 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 6.0000 TWD |
| 2025-07-15 | 5.8700 TWD |
| 2024-07-17 | 5.6933 TWD |
| 2023-07-17 | 5.1322 TWD |
| 2022-06-28 | 6.3661 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-21 | 6.0000 TWD |
| 2019-07-18 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.