Interactive Digital Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 78.400 | 78.900 | 76.500 | 78.500 | 78.500 | 215,000 |
| 2026-07-24 | 76.500 | 78.700 | 76.400 | 78.600 | 78.600 | 103,100 |
| 2026-07-23 | 76.700 | 76.800 | 76.000 | 76.200 | 76.200 | 19,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 6.0000 TWD |
| 2025-07-15 | 5.8700 TWD |
| 2024-07-17 | 5.6933 TWD |
| 2023-07-17 | 5.1322 TWD |
| 2022-06-28 | 6.3661 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-21 | 6.0000 TWD |
| 2019-07-18 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.