Great Tree Pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 82.465 | 82.995 | 81.511 | 81.723 | 73.766 | 444,458 |
| 2026-04-29 | 83.419 | 83.419 | 82.359 | 82.465 | 74.436 | 251,264 |
| 2026-04-28 | 82.677 | 83.207 | 82.041 | 83.207 | 75.106 | 216,014 |
| 2026-04-27 | 83.631 | 83.631 | 81.617 | 82.677 | 74.627 | 779,353 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 3.3470 TWD |
| 2025-07-01 | 3.2974 TWD |
| 2024-07-09 | 3.5975 TWD |
| 2023-07-05 | 4.6977 TWD |
| 2022-06-29 | 2.5700 TWD |
| 2021-07-22 | 0.9902 TWD |
| 2020-07-16 | 1.1595 TWD |
| 2019-07-24 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.