ATrack Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 46.800 | 46.950 | 45.100 | 45.200 | 45.200 | 169,042 |
| 2026-04-29 | 44.900 | 47.400 | 44.100 | 46.050 | 46.050 | 278,535 |
| 2026-04-28 | 45.800 | 46.650 | 44.150 | 45.500 | 45.500 | 240,001 |
| 2026-04-27 | 46.450 | 47.000 | 43.100 | 45.300 | 45.300 | 441,564 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1908 TWD |
| 2019-07-09 | 0.9539 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.