Taiwan Optical Platform Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 76.700 | 76.700 | 76.000 | 76.000 | 76.000 | 18,300 |
| 2026-10-21 | 77.100 | 77.200 | 75.900 | 76.700 | 76.700 | 10,000 |
| 2026-10-20 | 75.800 | 76.400 | 75.800 | 76.000 | 76.000 | 21,150 |
| 2026-10-19 | 76.000 | 76.800 | 76.000 | 76.700 | 76.700 | 11,100 |
| 2026-10-16 | 76.700 | 76.700 | 76.000 | 76.700 | 76.700 | 5,001 |
| 2026-10-15 | 76.000 | 78.500 | 75.800 | 76.700 | 76.700 | 29,062 |
| 2026-10-14 | 76.200 | 77.200 | 76.000 | 76.000 | 76.000 | 22,000 |
| 2026-10-13 | 75.600 | 77.000 | 75.600 | 76.200 | 76.200 | 19,000 |
| 2026-10-12 | 77.500 | 80.000 | 76.300 | 76.300 | 76.300 | 22,010 |
| 2026-10-08 | 76.000 | 76.300 | 76.000 | 76.300 | 76.300 | 3,000 |
| 2026-10-07 | 76.900 | 77.000 | 75.600 | 76.500 | 76.500 | 15,000 |
| 2026-10-06 | 76.200 | 76.200 | 76.100 | 76.100 | 76.100 | 7,129 |
| 2026-10-05 | 77.000 | 77.500 | 77.000 | 77.200 | 77.200 | 15,007 |
| 2026-10-02 | 75.300 | 76.400 | 75.300 | 76.300 | 76.300 | 45,000 |
| 2026-10-01 | 76.800 | 77.000 | 76.800 | 77.000 | 77.000 | 10,003 |
| 2026-09-30 | 76.300 | 77.100 | 76.300 | 76.800 | 76.800 | 17,100 |
| 2026-09-29 | 76.500 | 76.500 | 75.800 | 75.800 | 75.800 | 19,172 |
| 2026-09-24 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 1,000 |
| 2026-09-23 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 2,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 5.0000 TWD |
| 2022-07-27 | 4.5450 TWD |
| 2021-08-26 | 2.7693 TWD |
| 2020-08-26 | 4.0953 TWD |
| 2019-08-01 | 2.0225 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.