General Interface Solution GIS Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	101.50	108.00	99.800	102.00	102.00	68,165,374
2026-10-21	91.500	98.400	89.700	98.400	98.400	36,221,124
2026-10-20	85.100	92.800	84.500	89.500	89.500	16,857,812
2026-10-19	85.100	88.100	83.300	84.400	84.400	12,146,775
2026-10-16	89.100	94.300	87.700	88.100	88.100	20,275,141
2026-10-15	87.100	96.400	87.100	88.700	88.700	30,208,343
2026-10-14	98.000	98.400	90.600	91.200	91.200	27,194,444
2026-10-13	99.000	102.50	96.400	97.400	97.400	19,620,172
2026-10-12	98.500	103.50	95.500	102.00	102.00	24,442,814
2026-10-08	101.50	104.50	99.400	100.00	100.00	17,774,623
2026-10-07	101.00	108.00	96.300	102.00	102.00	71,017,403
2026-10-06	97.600	99.600	96.200	99.600	99.600	15,825,007
2026-10-05	92.900	93.600	87.100	90.600	90.600	17,994,271
2026-10-02	89.100	94.000	87.000	92.900	92.900	20,286,375
2026-10-01	91.900	92.000	86.100	87.900	87.900	20,047,925
2026-09-30	91.500	95.700	89.500	92.000	92.000	62,713,875
2026-09-29	85.000	89.400	84.100	89.400	89.400	18,768,806
2026-09-24	78.000	82.500	75.600	81.300	81.300	14,386,825
2026-09-23	76.500	80.900	76.500	78.600	78.600	26,638,373
2026-09-22	73.500	79.000	73.200	73.600	73.600	23,200,534

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.