General Interface Solution GIS Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	100.50	102.00	100.50	101.00	91.106	858,410
2021-11-11	99.500	101.50	99.100	99.900	90.113	1,445,698
2021-11-10	100.00	100.50	99.300	99.500	89.753	964,988
2021-11-09	101.50	101.50	99.300	100.00	90.204	1,816,074
2021-11-08	99.000	102.00	98.300	101.50	91.557	2,998,698
2021-11-05	98.600	99.000	96.000	97.700	88.129	1,530,360
2021-11-04	100.50	101.50	98.300	98.500	88.851	2,051,971
2021-11-03	99.000	100.00	98.200	98.200	88.580	1,787,368
2021-11-02	98.300	100.50	97.600	98.000	88.400	2,068,573
2021-11-01	99.000	99.000	97.500	97.800	88.219	838,395
2021-10-29	98.700	98.900	96.600	97.100	87.588	1,595,604
2021-10-28	96.900	99.700	96.900	98.600	88.941	2,199,319
2021-10-27	95.300	96.500	95.000	96.400	86.956	606,976
2021-10-26	95.300	97.000	94.800	95.300	85.964	959,108
2021-10-25	94.100	95.400	93.500	94.700	85.423	734,882
2021-10-22	94.200	95.100	93.400	94.400	85.152	717,316
2021-10-21	95.000	95.500	94.000	94.000	84.791	634,443
2021-10-20	95.800	95.800	94.100	94.100	84.882	750,243
2021-10-19	92.800	95.400	92.800	94.000	84.791	1,344,963
2021-10-18	93.600	93.700	92.000	92.000	82.987	669,087
2021-10-15	92.900	93.900	92.000	93.700	84.521	679,801
2021-10-14	92.600	93.900	90.600	91.700	82.717	979,699

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.