General Interface Solution GIS Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 64.100 | 64.400 | 61.300 | 63.100 | 63.100 | 1,835,010 |
| 2026-07-24 | 66.400 | 66.800 | 63.800 | 64.000 | 64.000 | 2,857,365 |
| 2026-07-23 | 69.500 | 72.900 | 66.800 | 67.400 | 67.400 | 7,760,153 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 3.5000 TWD |
| 2022-05-31 | 5.0000 TWD |
| 2021-05-28 | 4.0000 TWD |
| 2020-07-14 | 3.5000 TWD |
| 2019-06-19 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.