Ibase Gaming historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.800 | 31.800 | 29.000 | 29.400 | 29.400 | 1,768,056 |
| 2026-04-29 | 33.350 | 33.350 | 30.850 | 32.100 | 32.100 | 3,887,414 |
| 2026-04-28 | 30.350 | 30.350 | 30.350 | 30.350 | 30.350 | 1,552,136 |
| 2026-04-27 | 27.600 | 27.600 | 27.600 | 27.600 | 27.600 | 449,302 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-24 | 0.0843 TWD |
| 2019-08-28 | 1.9540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.