Symtek Automation Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 175.00 | 175.00 | 164.00 | 164.00 | 164.00 | 1,352,169 |
| 2026-10-21 | 171.00 | 174.00 | 169.50 | 172.00 | 172.00 | 998,482 |
| 2026-10-20 | 166.00 | 171.50 | 165.00 | 167.00 | 167.00 | 1,035,972 |
| 2026-10-19 | 166.00 | 168.00 | 163.00 | 167.00 | 167.00 | 1,333,437 |
| 2026-10-16 | 183.00 | 183.00 | 168.00 | 170.50 | 170.50 | 4,299,394 |
| 2026-10-15 | 178.00 | 187.00 | 178.00 | 180.00 | 180.00 | 5,597,770 |
| 2026-10-14 | 182.00 | 187.00 | 178.00 | 182.00 | 182.00 | 6,866,679 |
| 2026-10-13 | 175.00 | 176.50 | 169.50 | 176.50 | 176.50 | 3,544,360 |
| 2026-10-12 | 165.00 | 178.00 | 163.50 | 174.00 | 174.00 | 4,237,296 |
| 2026-10-08 | 165.50 | 165.50 | 162.50 | 164.50 | 164.50 | 308,157 |
| 2026-10-07 | 168.00 | 169.00 | 164.50 | 165.50 | 165.50 | 548,956 |
| 2026-10-06 | 168.00 | 168.00 | 165.00 | 167.50 | 167.50 | 658,314 |
| 2026-10-05 | 170.50 | 171.50 | 167.00 | 167.50 | 167.50 | 1,013,364 |
| 2026-10-02 | 168.50 | 170.00 | 166.00 | 168.00 | 168.00 | 1,568,362 |
| 2026-10-01 | 165.00 | 167.00 | 163.50 | 164.50 | 164.50 | 692,782 |
| 2026-09-30 | 162.00 | 170.00 | 162.00 | 164.00 | 164.00 | 1,417,438 |
| 2026-09-29 | 157.00 | 164.00 | 156.00 | 162.00 | 162.00 | 975,310 |
| 2026-09-24 | 156.00 | 162.00 | 154.50 | 157.50 | 157.50 | 1,097,764 |
| 2026-09-23 | 155.00 | 156.00 | 152.00 | 153.00 | 153.00 | 139,006 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-11 | 3.0000 TWD |
| 2025-06-19 | 2.8319 TWD |
| 2024-12-05 | 1.9311 TWD |
| 2024-06-25 | 2.4840 TWD |
| 2023-12-06 | 2.8284 TWD |
| 2023-05-31 | 5.9216 TWD |
| 2022-06-02 | 6.2197 TWD |
| 2021-07-12 | 4.0904 TWD |
| 2020-07-06 | 1.5054 TWD |
| 2019-07-04 | 2.7483 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.