Sinopower Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 112.50 | 112.50 | 107.00 | 107.50 | 107.50 | 351,435 |
| 2025-10-27 | 112.50 | 112.50 | 109.00 | 112.00 | 112.00 | 379,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 7.5000 TWD |
| 2025-08-07 | 4.3017 TWD |
| 2024-08-01 | 2.8000 TWD |
| 2023-08-28 | 3.3000 TWD |
| 2022-07-25 | 7.2000 TWD |
| 2021-07-22 | 5.0000 TWD |
| 2020-07-23 | 4.3000 TWD |
| 2019-07-29 | 7.0663 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.