Sinopower Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 191.00 | 194.00 | 189.00 | 193.00 | 193.00 | 825,263 |
| 2026-04-29 | 190.50 | 196.00 | 188.50 | 190.00 | 190.00 | 892,216 |
| 2026-04-28 | 195.00 | 196.00 | 185.00 | 193.00 | 193.00 | 1,912,839 |
| 2026-04-27 | 197.00 | 200.50 | 193.50 | 200.50 | 200.50 | 2,259,258 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 7.5000 TWD |
| 2025-08-07 | 4.3017 TWD |
| 2024-08-01 | 2.8000 TWD |
| 2023-08-28 | 3.3000 TWD |
| 2022-07-25 | 7.2000 TWD |
| 2021-07-22 | 5.0000 TWD |
| 2020-07-23 | 4.3000 TWD |
| 2019-07-29 | 7.0663 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.