NUUO Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 156.00 | 157.00 | 146.00 | 147.00 | 147.00 | 192,450 |
| 2026-10-21 | 157.00 | 158.50 | 153.50 | 154.50 | 154.50 | 127,872 |
| 2026-10-20 | 152.50 | 156.00 | 152.50 | 153.00 | 153.00 | 125,309 |
| 2026-10-19 | 148.00 | 156.50 | 148.00 | 154.50 | 154.50 | 141,565 |
| 2026-10-16 | 151.50 | 156.00 | 150.00 | 154.00 | 154.00 | 162,381 |
| 2026-10-15 | 153.00 | 156.50 | 149.00 | 149.50 | 149.50 | 256,500 |
| 2026-10-14 | 162.50 | 167.00 | 159.50 | 159.50 | 159.50 | 216,013 |
| 2026-10-13 | 161.50 | 165.00 | 159.00 | 161.00 | 161.00 | 300,586 |
| 2026-10-12 | 158.50 | 167.00 | 155.00 | 167.00 | 167.00 | 193,025 |
| 2026-10-08 | 163.50 | 163.50 | 156.00 | 158.50 | 158.50 | 358,029 |
| 2026-10-07 | 168.50 | 173.00 | 165.00 | 165.00 | 165.00 | 374,000 |
| 2026-10-06 | 170.00 | 170.00 | 164.00 | 168.50 | 168.50 | 593,007 |
| 2026-10-05 | 159.00 | 171.50 | 157.50 | 171.50 | 171.50 | 1,473,000 |
| 2026-10-02 | 157.50 | 160.00 | 156.00 | 156.00 | 156.00 | 195,001 |
| 2026-10-01 | 156.00 | 156.00 | 153.00 | 155.00 | 155.00 | 67,150 |
| 2026-09-30 | 155.00 | 158.50 | 153.00 | 156.00 | 156.00 | 268,010 |
| 2026-09-29 | 151.50 | 155.00 | 151.00 | 152.00 | 152.00 | 120,004 |
| 2026-09-24 | 149.50 | 149.50 | 148.50 | 149.00 | 149.00 | 31,016 |
| 2026-09-23 | 152.50 | 153.00 | 150.00 | 151.00 | 151.00 | 40,000 |
| 2026-09-22 | 152.50 | 152.50 | 151.00 | 151.00 | 151.00 | 57,060 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 2.7000 TWD |
| 2024-07-19 | 3.8000 TWD |
| 2023-07-21 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.