NUUO Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 50.000 | 50.000 | 49.150 | 49.200 | 49.200 | 22,000 |
| 2025-10-27 | 49.750 | 50.000 | 49.750 | 49.900 | 49.900 | 16,000 |
| 2025-10-23 | 49.700 | 49.800 | 49.500 | 49.700 | 49.700 | 13,031 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 2.7000 TWD |
| 2024-07-19 | 3.8000 TWD |
| 2023-07-21 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.