NUUO Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 148.50 | 149.50 | 145.00 | 149.00 | 149.00 | 177,006 |
| 2026-04-29 | 146.00 | 153.00 | 146.00 | 147.00 | 147.00 | 232,821 |
| 2026-04-28 | 144.00 | 149.00 | 139.00 | 146.00 | 146.00 | 303,566 |
| 2026-04-27 | 134.00 | 139.00 | 130.00 | 136.00 | 136.00 | 232,001 |
| 2026-04-24 | 141.00 | 141.00 | 131.50 | 133.00 | 133.00 | 283,246 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 2.7000 TWD |
| 2024-07-19 | 3.8000 TWD |
| 2023-07-21 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.