NUUO Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 138.00 | 138.00 | 134.00 | 134.50 | 134.50 | 89,202 |
| 2026-07-24 | 136.00 | 140.00 | 135.00 | 137.00 | 137.00 | 84,010 |
| 2026-07-23 | 144.00 | 144.00 | 137.50 | 138.00 | 138.00 | 103,036 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 2.7000 TWD |
| 2024-07-19 | 3.8000 TWD |
| 2023-07-21 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.