Y-S Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 53.000 | 53.200 | 43.600 | 43.650 | 43.650 | 4,481,972 |
| 2026-10-21 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 233,546 |
| 2026-10-20 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 124,967 |
| 2026-10-19 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 293,869 |
| 2026-10-16 | 33.900 | 36.400 | 33.900 | 36.400 | 36.400 | 398,155 |
| 2026-10-15 | 33.100 | 33.950 | 33.100 | 33.100 | 33.100 | 38,000 |
| 2026-10-14 | 34.000 | 34.000 | 33.700 | 33.750 | 33.750 | 79,000 |
| 2026-10-13 | 33.500 | 33.500 | 33.300 | 33.350 | 33.350 | 93,000 |
| 2026-10-12 | 33.900 | 34.200 | 32.700 | 33.750 | 33.750 | 134,200 |
| 2026-10-08 | 34.350 | 34.450 | 34.300 | 34.300 | 34.300 | 51,000 |
| 2026-10-07 | 34.250 | 34.500 | 34.250 | 34.350 | 34.350 | 49,000 |
| 2026-10-06 | 33.950 | 34.400 | 33.950 | 34.250 | 34.250 | 43,000 |
| 2026-10-05 | 34.600 | 35.800 | 34.150 | 34.150 | 34.150 | 204,000 |
| 2026-10-02 | 34.100 | 34.950 | 34.050 | 34.650 | 34.650 | 36,000 |
| 2026-10-01 | 34.000 | 34.600 | 33.900 | 34.550 | 34.550 | 112,000 |
| 2026-09-30 | 34.500 | 35.200 | 34.500 | 34.650 | 34.650 | 81,003 |
| 2026-09-29 | 35.050 | 35.050 | 34.350 | 34.600 | 34.600 | 21,100 |
| 2026-09-24 | 34.500 | 34.850 | 34.500 | 34.550 | 34.550 | 21,000 |
| 2026-09-23 | 34.500 | 35.300 | 34.500 | 34.850 | 34.850 | 26,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3800 TWD |
| 2025-06-13 | 1.1000 TWD |
| 2024-07-10 | 1.1000 TWD |
| 2023-06-28 | 0.5500 TWD |
| 2021-08-25 | 0.2000 TWD |
| 2020-07-02 | 0.5000 TWD |
| 2019-07-03 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.