Y-S Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.400 | 35.950 | 34.100 | 34.200 | 33.792 | 452,000 |
| 2026-04-29 | 35.300 | 37.700 | 34.200 | 34.200 | 33.792 | 881,500 |
| 2026-04-28 | 39.850 | 39.850 | 35.650 | 35.650 | 35.225 | 1,819,301 |
| 2026-04-27 | 38.500 | 39.600 | 37.800 | 39.600 | 39.128 | 647,001 |
| 2026-04-24 | 35.900 | 36.000 | 34.750 | 36.000 | 35.571 | 438,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3800 TWD |
| 2025-06-13 | 1.1000 TWD |
| 2024-07-10 | 1.1000 TWD |
| 2023-06-28 | 0.5500 TWD |
| 2021-08-25 | 0.2000 TWD |
| 2020-07-02 | 0.5000 TWD |
| 2019-07-03 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.