Caswell Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 123.00 | 123.50 | 119.00 | 119.50 | 119.50 | 462,648 |
| 2026-10-21 | 121.50 | 124.00 | 121.50 | 122.00 | 122.00 | 592,954 |
| 2026-10-20 | 121.00 | 121.50 | 119.00 | 120.00 | 120.00 | 432,449 |
| 2026-10-19 | 119.00 | 121.50 | 117.50 | 121.00 | 121.00 | 416,821 |
| 2026-10-16 | 119.50 | 123.00 | 119.50 | 121.00 | 121.00 | 377,729 |
| 2026-10-15 | 116.00 | 124.00 | 115.50 | 121.00 | 121.00 | 1,680,108 |
| 2026-10-14 | 125.00 | 125.00 | 118.50 | 118.50 | 118.50 | 888,477 |
| 2026-10-13 | 117.00 | 129.00 | 117.00 | 122.50 | 122.50 | 1,543,331 |
| 2026-10-12 | 120.50 | 121.50 | 118.50 | 120.00 | 120.00 | 487,401 |
| 2026-10-08 | 122.50 | 123.00 | 120.00 | 120.50 | 120.50 | 989,263 |
| 2026-10-07 | 120.50 | 120.50 | 117.00 | 118.00 | 118.00 | 793,162 |
| 2026-10-06 | 119.50 | 123.00 | 119.00 | 122.00 | 122.00 | 737,354 |
| 2026-10-05 | 117.50 | 122.00 | 115.50 | 119.50 | 119.50 | 909,001 |
| 2026-10-02 | 119.00 | 119.00 | 116.50 | 117.50 | 117.50 | 666,100 |
| 2026-10-01 | 116.00 | 121.00 | 115.50 | 120.50 | 120.50 | 1,321,580 |
| 2026-09-30 | 117.00 | 117.00 | 113.50 | 114.50 | 114.50 | 584,003 |
| 2026-09-29 | 116.00 | 118.00 | 115.00 | 116.00 | 116.00 | 268,005 |
| 2026-09-24 | 116.00 | 117.00 | 115.00 | 116.50 | 116.50 | 251,206 |
| 2026-09-23 | 117.00 | 117.50 | 114.00 | 116.00 | 116.00 | 555,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.8000 TWD |
| 2025-07-30 | 2.9000 TWD |
| 2024-07-29 | 2.8000 TWD |
| 2023-07-17 | 3.6000 TWD |
| 2022-08-15 | 2.0000 TWD |
| 2021-09-08 | 3.6440 TWD |
| 2020-07-29 | 2.8237 TWD |
| 2019-07-25 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.