Ennoconn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 318.50 | 323.00 | 316.50 | 322.00 | 322.00 | 1,222,032 |
| 2026-04-29 | 321.50 | 322.50 | 318.00 | 319.50 | 319.50 | 775,016 |
| 2026-04-28 | 313.50 | 321.50 | 310.50 | 321.50 | 321.50 | 1,709,326 |
| 2026-04-27 | 312.50 | 312.50 | 307.00 | 311.50 | 311.50 | 869,531 |
| 2026-04-24 | 320.00 | 321.00 | 310.00 | 312.50 | 312.50 | 1,320,846 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 12.7403 TWD |
| 2022-07-29 | 3.0000 TWD |
| 2021-10-04 | 5.0000 TWD |
| 2020-09-09 | 4.3201 TWD |
| 2019-07-26 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.