Amazing Microelectronic historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	76.100	78.000	74.100	74.100	74.100	221,132
2026-10-21	75.700	76.600	75.500	76.100	76.100	195,557
2026-10-20	74.600	76.600	74.400	75.100	75.100	152,768
2026-10-19	75.900	75.900	73.800	75.100	75.100	229,777
2026-10-16	75.800	77.700	75.100	76.000	76.000	238,095
2026-10-15	76.900	76.900	74.500	75.400	75.400	346,100
2026-10-14	78.500	79.000	77.100	78.000	78.000	277,001
2026-10-13	77.300	78.300	75.800	76.900	76.900	357,237
2026-10-12	77.000	77.400	76.400	76.400	76.400	271,841
2026-10-08	78.900	78.900	77.500	77.500	77.500	192,001
2026-10-07	79.000	79.300	78.400	78.700	78.700	176,009
2026-10-06	79.800	79.800	78.100	78.500	78.500	190,100
2026-10-05	80.300	80.400	78.700	78.700	78.700	279,230
2026-10-02	78.700	79.700	78.000	79.500	79.500	343,010
2026-10-01	77.900	78.700	77.900	78.400	78.400	153,001
2026-09-30	78.200	78.300	77.400	77.600	77.600	192,002
2026-09-29	77.900	78.500	77.400	77.500	77.500	170,050
2026-09-24	78.000	78.200	77.800	78.100	78.100	64,025
2026-09-23	79.000	79.500	78.100	78.400	78.400	163,050
2026-09-22	80.000	80.000	78.400	78.800	78.800	190,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.