Amazing Microelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 98.200 | 102.50 | 96.400 | 100.50 | 97.554 | 9,360,791 |
| 2025-10-27 | 92.700 | 98.000 | 90.000 | 98.000 | 95.127 | 6,165,491 |
| 2025-10-23 | 86.600 | 94.500 | 86.400 | 89.100 | 86.488 | 5,561,670 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.2161 TWD |
| 2025-07-29 | 3.1844 TWD |
| 2024-07-23 | 2.4576 TWD |
| 2023-07-25 | 3.2698 TWD |
| 2022-08-15 | 7.0861 TWD |
| 2021-08-02 | 4.9758 TWD |
| 2020-07-21 | 4.6902 TWD |
| 2019-07-18 | 4.3144 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.