Amazing Microelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 80.600 | 80.700 | 78.400 | 79.800 | 77.461 | 416,100 |
| 2026-07-24 | 80.100 | 82.800 | 79.800 | 80.600 | 78.237 | 450,280 |
| 2026-07-23 | 84.000 | 84.000 | 80.100 | 81.000 | 78.626 | 345,014 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.2161 TWD |
| 2025-07-29 | 3.1844 TWD |
| 2024-07-23 | 2.4576 TWD |
| 2023-07-25 | 3.2698 TWD |
| 2022-08-15 | 7.0861 TWD |
| 2021-08-02 | 4.9758 TWD |
| 2020-07-21 | 4.6902 TWD |
| 2019-07-18 | 4.3144 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.