Tekom Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.350	27.800	27.300	27.500	27.500	5,409
2026-10-21	27.350	27.400	27.350	27.350	27.350	5,030
2026-10-20	27.150	27.600	27.000	27.000	27.000	35,848
2026-10-19	27.250	27.550	27.250	27.550	27.550	9,622
2026-10-16	27.250	27.350	27.250	27.350	27.350	7,693
2026-10-15	27.700	27.700	27.300	27.400	27.400	9,060
2026-10-14	27.700	28.100	27.600	28.100	28.100	8,000
2026-10-13	28.000	28.000	27.650	27.700	27.700	9,021
2026-10-12	28.250	28.250	28.000	28.000	28.000	5,001
2026-10-08	27.750	28.000	27.700	28.000	28.000	11,509
2026-10-07	27.750	27.750	27.750	27.750	27.750	2,053
2026-10-06	28.000	28.000	27.700	27.750	27.750	15,001
2026-10-05	28.100	28.100	28.000	28.050	28.050	23,000
2026-10-02	28.500	28.500	28.050	28.050	28.050	8,150
2026-10-01	28.250	28.250	28.100	28.150	28.150	5,000
2026-09-30	29.000	29.000	28.250	28.250	28.250	27,000
2026-09-29	28.350	28.350	28.250	28.250	28.250	9,000
2026-09-24	28.500	29.400	28.500	28.500	28.500	9,000
2026-09-23	28.450	28.500	28.450	28.500	28.500	5,000
2026-09-22	28.650	28.650	28.450	28.450	28.450	3,055

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.