Tekom Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.050 | 34.600 | 33.800 | 33.850 | 33.850 | 58,563 |
| 2026-04-29 | 34.900 | 34.900 | 34.000 | 34.400 | 34.400 | 68,392 |
| 2026-04-28 | 35.150 | 35.250 | 34.900 | 34.900 | 34.900 | 59,302 |
| 2026-04-27 | 36.300 | 36.300 | 35.150 | 35.150 | 35.150 | 53,381 |
| 2026-04-24 | 36.650 | 36.650 | 36.100 | 36.100 | 36.100 | 53,000 |
| 2026-04-23 | 37.500 | 37.500 | 36.550 | 36.650 | 36.650 | 103,340 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.0000 TWD |
| 2025-07-31 | 3.3920 TWD |
| 2024-04-11 | 8.0000 TWD |
| 2023-04-14 | 8.8000 TWD |
| 2022-04-14 | 9.5000 TWD |
| 2021-08-04 | 9.4500 TWD |
| 2020-06-29 | 8.0000 TWD |
| 2019-07-03 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.