Tekom Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	127.50	128.50	127.50	128.50	110.60	9,227
2021-11-18	128.00	128.50	127.50	128.50	110.60	8,915
2021-11-17	127.50	129.50	126.50	128.00	110.17	32,522
2021-11-16	126.00	126.50	126.00	126.00	108.45	7,066
2021-11-15	128.00	128.50	124.50	125.50	108.02	44,967
2021-11-12	124.50	127.50	124.50	127.00	109.31	19,975
2021-11-11	124.00	124.50	123.50	124.00	106.72	34,614
2021-11-10	125.00	125.00	123.00	124.00	106.72	86,064
2021-11-09	126.50	126.50	124.50	124.50	107.16	71,219
2021-11-08	128.00	128.00	126.00	126.00	108.45	43,365
2021-11-05	128.00	128.00	128.00	128.00	110.17	6,366
2021-11-04	126.50	128.00	126.00	128.00	110.17	18,836
2021-11-03	126.00	127.50	126.00	126.50	108.88	24,233
2021-11-02	126.50	127.00	126.00	126.00	108.45	22,418
2021-11-01	128.00	128.00	127.00	127.50	109.74	40,963
2021-10-29	128.50	129.00	127.50	128.00	110.17	23,963
2021-10-28	129.00	129.50	128.00	129.00	111.03	23,426
2021-10-27	128.00	129.00	128.00	128.00	110.17	10,168
2021-10-26	129.00	131.00	128.00	128.00	110.17	77,153
2021-10-25	128.00	132.00	128.00	130.00	111.89	23,885
2021-10-22	128.00	128.00	127.00	128.00	110.17	16,437

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.