Axis Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	67.400	68.200	64.400	65.000	65.000	215,637
2026-10-21	65.900	67.500	65.900	67.000	67.000	160,494
2026-10-20	66.700	67.300	65.300	65.500	65.500	94,843
2026-10-19	66.600	66.600	64.300	65.500	65.500	164,557
2026-10-16	66.700	67.800	65.800	66.800	66.800	151,500
2026-10-15	68.100	68.500	66.000	66.400	66.400	241,120
2026-10-14	68.300	69.800	67.600	68.800	68.800	197,100
2026-10-13	69.100	70.500	67.300	67.900	67.900	317,000
2026-10-12	67.100	70.700	67.100	69.300	69.300	396,008
2026-10-08	68.800	68.800	66.800	66.900	66.900	297,001
2026-10-07	70.200	71.500	68.800	68.800	68.800	291,000
2026-10-06	71.500	73.900	70.000	70.200	70.200	582,020
2026-10-05	72.100	73.100	70.000	71.200	71.200	876,010
2026-10-02	67.900	71.300	66.600	70.900	70.900	1,060,895
2026-10-01	66.700	68.200	66.700	67.200	67.200	345,000
2026-09-30	67.000	67.300	66.200	66.600	66.600	171,000
2026-09-29	66.900	67.500	66.000	66.800	66.800	172,000
2026-09-24	65.700	67.200	65.000	67.000	67.000	168,000
2026-09-23	66.000	67.200	65.700	65.700	65.700	187,007
2026-09-22	68.800	68.800	65.600	65.800	65.800	356,064

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.