Axis Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 45.750 | 46.050 | 45.100 | 45.100 | 45.100 | 83,050 |
| 2026-04-29 | 46.200 | 46.550 | 44.750 | 45.750 | 45.750 | 70,001 |
| 2026-04-28 | 44.850 | 45.950 | 44.800 | 45.300 | 45.300 | 125,000 |
| 2026-04-27 | 45.450 | 45.450 | 44.100 | 44.650 | 44.650 | 127,000 |
| 2026-04-24 | 47.400 | 47.800 | 45.300 | 45.450 | 45.450 | 119,603 |
| 2026-04-23 | 50.600 | 50.600 | 46.100 | 46.700 | 46.700 | 316,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.8000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-06-20 | 4.2000 TWD |
| 2023-07-12 | 3.0000 TWD |
| 2022-07-12 | 3.6000 TWD |
| 2021-07-19 | 2.7000 TWD |
| 2020-07-28 | 3.5225 TWD |
| 2019-07-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.