Axis Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.400 | 52.400 | 49.150 | 52.400 | 52.400 | 61,055 |
| 2026-07-24 | 50.200 | 51.000 | 49.250 | 49.350 | 49.350 | 69,057 |
| 2026-07-23 | 51.200 | 51.200 | 50.000 | 50.700 | 50.700 | 65,054 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.8000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-06-20 | 4.2000 TWD |
| 2023-07-12 | 3.0000 TWD |
| 2022-07-12 | 3.6000 TWD |
| 2021-07-19 | 2.7000 TWD |
| 2020-07-28 | 3.5225 TWD |
| 2019-07-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.