Longwell Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 256.00 | 257.50 | 240.00 | 241.00 | 241.00 | 3,153,440 |
| 2026-10-21 | 256.50 | 261.00 | 252.50 | 253.50 | 253.50 | 2,706,778 |
| 2026-10-20 | 259.00 | 264.50 | 252.00 | 252.50 | 252.50 | 2,562,560 |
| 2026-10-19 | 254.00 | 262.50 | 252.00 | 259.50 | 259.50 | 4,278,841 |
| 2026-10-16 | 280.00 | 282.00 | 264.00 | 265.00 | 265.00 | 5,571,389 |
| 2026-10-15 | 283.50 | 290.50 | 275.50 | 275.50 | 275.50 | 6,848,078 |
| 2026-10-14 | 268.50 | 292.00 | 268.50 | 292.00 | 292.00 | 13,162,993 |
| 2026-10-13 | 273.00 | 274.00 | 262.00 | 265.50 | 265.50 | 3,028,464 |
| 2026-10-12 | 275.50 | 277.00 | 267.00 | 275.50 | 275.50 | 5,181,365 |
| 2026-10-08 | 282.00 | 284.50 | 280.00 | 280.50 | 280.50 | 1,495,728 |
| 2026-10-07 | 287.00 | 292.50 | 281.50 | 284.50 | 284.50 | 4,139,730 |
| 2026-10-06 | 284.00 | 290.50 | 277.00 | 290.00 | 290.00 | 4,415,144 |
| 2026-10-05 | 280.50 | 285.50 | 276.00 | 281.50 | 281.50 | 2,988,400 |
| 2026-10-02 | 279.00 | 280.00 | 276.00 | 277.00 | 277.00 | 1,723,103 |
| 2026-10-01 | 280.00 | 281.50 | 276.00 | 277.50 | 277.50 | 1,767,850 |
| 2026-09-30 | 272.00 | 283.50 | 270.00 | 280.00 | 280.00 | 3,328,563 |
| 2026-09-29 | 272.50 | 274.00 | 267.00 | 269.50 | 269.50 | 1,623,341 |
| 2026-09-24 | 270.00 | 280.50 | 270.00 | 274.00 | 274.00 | 1,973,542 |
| 2026-09-23 | 277.50 | 281.50 | 272.50 | 274.00 | 274.00 | 2,231,250 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 6.1923 TWD |
| 2025-07-24 | 4.9984 TWD |
| 2024-07-23 | 2.9732 TWD |
| 2023-07-24 | 2.1100 TWD |
| 2022-07-28 | 2.0000 TWD |
| 2021-08-04 | 3.5000 TWD |
| 2020-07-30 | 3.5514 TWD |
| 2019-08-05 | 1.4916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.