Longwell Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 289.00 | 290.00 | 281.50 | 285.50 | 278.43 | 3,688,868 |
| 2026-04-29 | 285.50 | 288.00 | 275.00 | 286.50 | 279.40 | 5,594,028 |
| 2026-04-28 | 284.00 | 288.50 | 276.50 | 285.50 | 278.43 | 8,322,280 |
| 2026-04-27 | 309.00 | 310.50 | 285.50 | 285.50 | 278.43 | 11,971,809 |
| 2026-04-24 | 318.50 | 329.50 | 301.50 | 317.00 | 309.15 | 32,391,781 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 6.1923 TWD |
| 2025-07-24 | 4.9984 TWD |
| 2024-07-23 | 2.9732 TWD |
| 2023-07-24 | 2.1100 TWD |
| 2022-07-28 | 2.0000 TWD |
| 2021-08-04 | 3.5000 TWD |
| 2020-07-30 | 3.5514 TWD |
| 2019-08-05 | 1.4916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.