Wistron NeWeb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 214.50 | 222.50 | 212.50 | 216.00 | 216.00 | 16,403,382 |
| 2026-04-29 | 215.00 | 216.00 | 208.50 | 213.00 | 213.00 | 11,185,441 |
| 2026-04-28 | 212.50 | 222.00 | 209.50 | 217.50 | 217.50 | 25,511,402 |
| 2026-04-27 | 212.50 | 214.00 | 200.00 | 211.50 | 211.50 | 28,988,589 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 4.8414 TWD |
| 2022-07-13 | 2.1001 TWD |
| 2021-07-30 | 2.5012 TWD |
| 2020-07-15 | 2.5001 TWD |
| 2019-08-07 | 3.5007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.