E-Life Mall Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.700	50.700	50.400	50.500	50.500	92,427
2026-10-21	50.900	51.000	50.600	50.600	50.600	20,695
2026-10-20	50.700	50.800	50.700	50.800	50.800	9,194
2026-10-19	51.000	51.000	50.600	50.800	50.800	42,035
2026-10-16	50.700	51.200	50.700	51.200	51.200	54,518
2026-10-15	50.800	51.100	50.700	51.000	51.000	31,040
2026-10-14	50.800	51.100	50.800	51.100	51.100	39,000
2026-10-13	50.800	51.000	50.800	50.800	50.800	31,000
2026-10-12	51.000	51.100	50.800	51.000	51.000	46,591
2026-10-08	50.800	51.000	50.500	51.000	51.000	48,000
2026-10-07	51.200	51.200	50.800	50.900	50.900	12,007
2026-10-06	50.500	50.800	50.500	50.800	50.800	29,050
2026-10-05	50.700	50.900	50.700	50.700	50.700	44,244
2026-10-02	50.800	51.000	50.800	50.900	50.900	18,000
2026-10-01	51.000	51.100	50.600	51.100	51.100	41,000
2026-09-30	50.900	51.000	50.800	51.000	51.000	38,220
2026-09-29	51.000	51.200	50.800	51.200	51.200	46,059
2026-09-24	51.000	51.000	50.900	51.000	51.000	41,100
2026-09-23	51.100	51.300	50.900	50.900	50.900	22,000
2026-09-22	51.100	51.100	51.000	51.100	51.100	38,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.