E-Life Mall Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	83.500	83.500	83.300	83.300	73.924	24,988
2021-11-11	83.400	83.400	83.300	83.300	73.924	26,616
2021-11-10	83.500	83.600	83.400	83.500	74.102	27,043
2021-11-09	83.300	83.600	83.300	83.500	74.102	44,849
2021-11-08	83.400	83.400	83.100	83.300	73.924	82,760
2021-11-05	83.500	83.700	83.200	83.300	73.924	43,549
2021-11-04	83.600	83.600	83.400	83.600	74.191	8,611
2021-11-03	83.300	83.600	83.300	83.600	74.191	17,944
2021-11-02	83.800	83.800	83.300	83.400	74.013	17,000
2021-11-01	83.400	83.500	83.100	83.500	74.102	40,064
2021-10-29	83.600	83.600	83.400	83.400	74.013	21,981
2021-10-28	83.800	83.800	83.600	83.700	74.279	14,246
2021-10-27	84.000	84.000	83.600	83.800	74.368	24,942
2021-10-26	84.000	84.200	83.800	84.000	74.546	51,232
2021-10-25	84.200	84.200	84.000	84.200	74.723	29,940
2021-10-22	84.000	84.200	84.000	84.200	74.723	28,538
2021-10-21	83.500	84.000	83.500	84.000	74.546	24,236
2021-10-20	83.600	83.700	83.600	83.700	74.279	5,568
2021-10-19	83.600	83.900	83.400	83.800	74.368	44,344
2021-10-18	83.600	84.000	83.600	83.600	74.191	12,150
2021-10-15	83.400	83.900	83.400	83.600	74.191	20,471
2021-10-14	83.500	83.900	83.100	83.200	73.836	21,345

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.