E-Life Mall Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 83.500 | 83.500 | 83.300 | 83.300 | 73.924 | 24,988 |
| 2021-11-11 | 83.400 | 83.400 | 83.300 | 83.300 | 73.924 | 26,616 |
| 2021-11-10 | 83.500 | 83.600 | 83.400 | 83.500 | 74.102 | 27,043 |
| 2021-11-09 | 83.300 | 83.600 | 83.300 | 83.500 | 74.102 | 44,849 |
| 2021-11-08 | 83.400 | 83.400 | 83.100 | 83.300 | 73.924 | 82,760 |
| 2021-11-05 | 83.500 | 83.700 | 83.200 | 83.300 | 73.924 | 43,549 |
| 2021-11-04 | 83.600 | 83.600 | 83.400 | 83.600 | 74.191 | 8,611 |
| 2021-11-03 | 83.300 | 83.600 | 83.300 | 83.600 | 74.191 | 17,944 |
| 2021-11-02 | 83.800 | 83.800 | 83.300 | 83.400 | 74.013 | 17,000 |
| 2021-11-01 | 83.400 | 83.500 | 83.100 | 83.500 | 74.102 | 40,064 |
| 2021-10-29 | 83.600 | 83.600 | 83.400 | 83.400 | 74.013 | 21,981 |
| 2021-10-28 | 83.800 | 83.800 | 83.600 | 83.700 | 74.279 | 14,246 |
| 2021-10-27 | 84.000 | 84.000 | 83.600 | 83.800 | 74.368 | 24,942 |
| 2021-10-26 | 84.000 | 84.200 | 83.800 | 84.000 | 74.546 | 51,232 |
| 2021-10-25 | 84.200 | 84.200 | 84.000 | 84.200 | 74.723 | 29,940 |
| 2021-10-22 | 84.000 | 84.200 | 84.000 | 84.200 | 74.723 | 28,538 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 5.0000 TWD |
| 2022-07-04 | 5.0000 TWD |
| 2021-07-21 | 5.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-03 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.