E-Life Mall Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 51.900 | 52.200 | 51.400 | 52.200 | 52.200 | 118,800 |
| 2026-07-24 | 51.500 | 53.000 | 51.300 | 51.900 | 51.900 | 49,025 |
| 2026-07-23 | 51.400 | 51.500 | 51.100 | 51.500 | 51.500 | 33,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 5.0000 TWD |
| 2022-07-04 | 5.0000 TWD |
| 2021-07-21 | 5.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-03 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.