Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 114.00 | 114.00 | 111.00 | 111.50 | 111.50 | 337,320 |
| 2026-10-21 | 113.00 | 114.00 | 112.50 | 113.00 | 113.00 | 199,007 |
| 2026-10-20 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | 273,128 |
| 2026-10-19 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | 241,219 |
| 2026-10-16 | 117.50 | 118.50 | 115.50 | 116.00 | 116.00 | 400,466 |
| 2026-10-15 | 116.00 | 117.50 | 115.00 | 115.50 | 115.50 | 397,001 |
| 2026-10-14 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | 287,310 |
| 2026-10-13 | 116.00 | 118.50 | 115.00 | 118.50 | 118.50 | 561,440 |
| 2026-10-12 | 115.50 | 118.00 | 115.50 | 116.50 | 116.50 | 259,169 |
| 2026-10-08 | 116.50 | 117.50 | 116.00 | 116.00 | 116.00 | 183,376 |
| 2026-10-07 | 117.00 | 118.00 | 116.00 | 116.00 | 116.00 | 416,200 |
| 2026-10-06 | 116.50 | 117.00 | 115.50 | 116.50 | 116.50 | 225,092 |
| 2026-10-05 | 117.00 | 119.00 | 116.00 | 116.50 | 116.50 | 405,500 |
| 2026-10-02 | 113.00 | 117.50 | 112.50 | 117.00 | 117.00 | 748,568 |
| 2026-10-01 | 112.50 | 113.00 | 111.50 | 113.00 | 113.00 | 201,128 |
| 2026-09-30 | 113.00 | 113.00 | 111.00 | 112.50 | 112.50 | 328,090 |
| 2026-09-29 | 111.50 | 112.00 | 111.00 | 111.50 | 111.50 | 213,006 |
| 2026-09-24 | 111.00 | 112.50 | 111.00 | 112.50 | 112.50 | 207,659 |
| 2026-09-23 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | 146,077 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.