Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 135.00 | 136.00 | 133.00 | 133.50 | 127.72 | 883,643 |
| 2025-10-27 | 135.00 | 135.00 | 132.50 | 134.50 | 128.68 | 879,986 |
| 2025-10-23 | 133.00 | 134.50 | 132.00 | 134.00 | 128.20 | 642,493 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.