Taiwan Surface Mounting Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 316.50 | 316.50 | 288.50 | 290.50 | 290.50 | 24,850,413 |
| 2026-10-21 | 300.50 | 316.50 | 295.00 | 316.50 | 316.50 | 18,734,510 |
| 2026-10-20 | 291.50 | 297.50 | 283.50 | 288.00 | 288.00 | 20,130,541 |
| 2026-10-19 | 290.00 | 295.50 | 276.00 | 289.50 | 289.50 | 17,726,009 |
| 2026-10-16 | 303.00 | 314.50 | 292.50 | 298.50 | 298.50 | 39,973,694 |
| 2026-10-15 | 289.00 | 309.00 | 282.00 | 303.00 | 303.00 | 56,704,352 |
| 2026-10-14 | 286.00 | 290.00 | 282.50 | 290.00 | 290.00 | 12,442,041 |
| 2026-10-13 | 272.00 | 282.00 | 256.00 | 264.00 | 264.00 | 39,637,539 |
| 2026-10-12 | 251.00 | 272.50 | 251.00 | 272.50 | 272.50 | 19,184,741 |
| 2026-10-08 | 247.50 | 256.00 | 240.50 | 248.00 | 248.00 | 21,328,932 |
| 2026-10-07 | 229.50 | 250.50 | 227.00 | 250.50 | 250.50 | 21,689,405 |
| 2026-10-06 | 230.00 | 237.50 | 217.50 | 234.00 | 234.00 | 19,057,580 |
| 2026-10-05 | 218.50 | 222.00 | 211.50 | 220.00 | 220.00 | 12,121,400 |
| 2026-10-02 | 217.00 | 218.50 | 213.00 | 217.00 | 217.00 | 6,101,962 |
| 2026-10-01 | 218.00 | 219.50 | 214.00 | 216.50 | 216.50 | 4,018,943 |
| 2026-09-30 | 220.00 | 223.00 | 214.00 | 218.00 | 218.00 | 8,660,860 |
| 2026-09-29 | 209.00 | 221.50 | 209.00 | 216.00 | 216.00 | 11,046,647 |
| 2026-09-24 | 207.50 | 214.50 | 204.50 | 212.00 | 212.00 | 6,545,045 |
| 2026-09-23 | 212.50 | 218.00 | 204.50 | 209.00 | 209.00 | 18,761,797 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 5.5650 TWD |
| 2025-07-10 | 5.5000 TWD |
| 2024-07-11 | 5.0000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 6.0000 TWD |
| 2021-08-17 | 3.3000 TWD |
| 2020-07-16 | 2.8000 TWD |
| 2019-07-11 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.