Taiwan Surface Mounting Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 175.50 | 177.50 | 168.00 | 168.00 | 163.33 | 9,361,733 |
| 2026-04-29 | 151.50 | 172.00 | 151.50 | 161.50 | 157.01 | 7,579,602 |
| 2026-04-28 | 153.50 | 161.50 | 153.00 | 158.50 | 154.09 | 7,812,411 |
| 2026-04-27 | 151.00 | 152.00 | 141.00 | 147.00 | 142.91 | 3,224,331 |
| 2026-04-24 | 147.00 | 147.00 | 132.00 | 145.00 | 140.97 | 4,905,811 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 5.5650 TWD |
| 2025-07-10 | 5.5000 TWD |
| 2024-07-11 | 5.0000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 6.0000 TWD |
| 2021-08-17 | 3.3000 TWD |
| 2020-07-16 | 2.8000 TWD |
| 2019-07-11 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.